Algonquin Power & Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
9.05
Günlük Değişim
-0.04 -0.44%
Aylık
7.61%
Yıllık
-21.92%
Q2 Tahmin
8.97
Fiyat Chg Gün Yıl Tarih
ATCO 40.75 -0.19 -0.46% -5.98% 2024-05-22
Ameren 73.20 -1.37 -1.84% -11.50% 2024-05-22
AES 20.95 -0.12 -0.57% 0.89% 2024-05-22
Altagas 30.65 -0.11 -0.36% 31.60% 2024-05-22
Algonquin Power & Utilities 9.05 -0.04 -0.44% -21.92% 2024-05-22
Avista 37.56 -0.74 -1.93% -11.85% 2024-05-22
American Water Works 133.78 -0.44 -0.33% -6.78% 2024-05-22
Boralex 32.27 0.22 0.69% -13.62% 2024-05-22
CMS Energy Corporation 61.80 -0.82 -1.30% 5.40% 2024-05-22
Centrica 144.50 -2.80 -1.90% 27.20% 2024-05-23
CenterPoint Energy 30.06 -0.34 -1.10% 5.29% 2024-05-22
Capital Power 38.07 -0.16 -0.42% -17.26% 2024-05-22
Canadian Utilities 31.94 0.02 0.06% -13.63% 2024-05-22
DTE Energy 115.03 -2.06 -1.76% 5.62% 2024-05-22
Duke Energy 103.15 -1.05 -1.01% 13.66% 2024-05-22
Edison International 75.55 -1.22 -1.59% 11.62% 2024-05-22
Emera 49.65 -0.33 -0.66% -12.37% 2024-05-22
Enbridge 50.12 -0.08 -0.16% 1.11% 2024-05-22
ENGIE 15.56 -0.13 -0.80% 9.16% 2024-05-23
Eversource Energy 59.81 -1.37 -2.24% -17.79% 2024-05-22
Entergy 112.64 -1.50 -1.31% 12.17% 2024-05-22
FirstEnergy 39.90 -0.55 -1.36% 5.30% 2024-05-22
Fortis 55.39 -0.49 -0.88% -4.62% 2024-05-22
Hydro One 40.22 -0.12 -0.30% 3.39% 2024-05-22
Innergex Renewable Energy 8.98 0.18 2.05% -34.69% 2024-05-22
NextEra Energy 76.29 -0.50 -0.65% 2.87% 2024-05-22
Nextera Energy Partners 34.55 0.66 1.95% -42.40% 2024-05-22
National Grid 1,016.25 -111.25 -9.87% -7.49% 2024-05-23
NiSource 28.86 -0.32 -1.10% 5.37% 2024-05-22
Northland Power 24.04 -0.23 -0.95% -19.60% 2024-05-22
PG&E 18.74 -0.16 -0.85% 13.51% 2024-05-22
Public Service 74.37 -0.68 -0.90% 19.50% 2024-05-22
PPL 29.47 -0.35 -1.17% 10.03% 2024-05-22
Southern 78.48 -1.13 -1.42% 10.30% 2024-05-22
Superior Plus 9.42 -0.16 -1.67% -8.28% 2024-05-22
TransAlta 9.69 -0.12 -1.22% -26.31% 2024-05-22
TransCanada 53.15 -0.29 -0.54% -1.77% 2024-05-22
WEC Energy 82.29 -2.26 -2.67% -7.39% 2024-05-22
Xcel Energy 55.52 -1.19 -2.09% -15.35% 2024-05-22

Fiyat Gün Yıl Tarih
TSX 22347 -121.40 -0.54% 10.92% 2024-05-22
Canada TSX 60 Index 1337 -5.41 -0.40% 10.33% 2024-05-22